24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.98亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79600.12 | $8.10万 | $7.94万 | $6.09亿 | $1.62兆 | -1.63% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.15亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2305.82 | $2,369.87 | $2,297.10 | $3.16亿 | $2,860.96亿 | -2.53% |
| 4 |
ZEC大零币
|
$1190.12 | $1,238.96 | $1,176.48 | $1.41亿 | $205.38亿 | -1.69% |
| 5 |
SOLSolana
|
$100.64 | $102.77 | $100.37 | $1.06亿 | $598.63亿 | -1.76% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,590.46万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2837 | $1.32 | $1.28 | $8,186.69万 | $822.74亿 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.469 | $4.70 | $4.35 | $7,862.62万 | $59.47亿 | 0.27% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99987 | $6,276.50万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$735.69 | $748.65 | $734.08 | $6,124.50万 | $975.49亿 | -1.28% |
| 11 |
ENAEthena
|
$0.2024 | $0.2116 | $0.1887 | $3,286.61万 | $27.21亿 | 4.49% |
| 12 |
SUISui
|
$0.9082 | $0.9401 | $0.9015 | $3,235.51万 | $37.76亿 | -2.93% |
| 13 |
WLDWorldcoin
|
$0.4439 | $0.4722 | $0.4299 | $2,884.39万 | $16.98亿 | -4.85% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000451 | $0.00000421 | $2,398.25万 | $220.45万 | -4.70% |
| 15 |
XAUTTether Gold
|
$4000.71 | $4,006.97 | $3,979.52 | $2,323.63万 | $32.30亿 | 0.12% |
| 16 |
UNIUniswap
|
$6.829 | $7.04 | $6.65 | $2,037.65万 | $42.81亿 | 0.15% |
| 17 |
DOGE狗币
|
$0.07642 | $0.07804 | $0.07595 | $1,848.84万 | $120.76亿 | -1.71% |
| 18 |
BMTBubblemaps
|
$0.03344 | $0.039 | $0.02885 | $1,753.20万 | $2,268.23万 | 4.37% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,710.52万 | $312.71亿 | 0.40% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,625.85万 | $16.10亿 | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
Aster - 以太坊ETH价格
Polymesh - BTC行情
比特现金 - 比特币行情
USD1 - 比特币行情
RE - 比特币行情
Plasma - 数字货币市值
Nillion - BTC行情
Tokamak - 币种排行
Renzo - 以太坊ETH价格
Sei - 比特币行情
Polymesh - 数字货币市值
Initia - 币种排行
Zama - 比特币
Solana - 比特币行情
Pudgy Penguins - 比特币
Solana - BTC行情
Quant - 比特币行情
United Stables - 加密货币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 以太坊ETH价格
Aerodrome - 比特币行情
Polkadot - BTC行情
USD1 - 比特币行情
Tokamak - 数字货币市值
Pepe - 比特币
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Lumia - 币种排行
NEAR Protocol - 加密货币行情
Lumia - 比特币
AVA - 比特币
Hyperliquid - 币种排行
Tokamak - 比特币
USDC - 币种排行
DODO - 加密货币行情
United Stables - BTC行情