比特币BTC行情_以太坊ETH实时价格与市值排行-区块浪潮

币种690

上涨158

下跌523

24H 成交额$26.83亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80042.3	$8.10万	$7.98万	$5.07亿	$1.62兆	-0.96%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.27亿	$715.58亿	-0.00%
3	ETH以太坊	$2325.71	$2,371.52	$2,308.70	$2.74亿	$2,860.96亿	-1.32%
4	ZEC大零币	$1205.1	$1,238.96	$1,176.48	$1.30亿	$205.38亿	-0.15%
5	SOLSolana	$101.3	$102.77	$100.37	$9,294.00万	$598.63亿	-1.03%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,290.68万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2955	$1.32	$1.29	$7,462.77万	$822.74亿	-0.41%
8	NEARNEAR Protocol	$4.59	$4.70	$4.35	$7,184.62万	$59.47亿	2.05%
9	BNB币安币	$737.84	$748.65	$735.38	$6,102.58万	$975.49亿	-0.21%
10	USD1USD1	$0.99994	$1.00	$0.99987	$5,264.90万	$39.42亿	0.00%
11	ENAEthena	$0.2057	$0.2116	$0.1887	$3,054.42万	$27.21亿	5.22%
12	SUISui	$0.9192	$0.9427	$0.904	$2,861.18万	$37.76亿	-2.02%
13	WLDWorldcoin	$0.4501	$0.4732	$0.4299	$2,787.30万	$16.98亿	-3.83%
14	PEPEPepe	$0.00000426	$0.00000454	$0.00000423	$2,337.92万	$220.45万	-5.75%
15	UNIUniswap	$6.932	$7.04	$6.65	$1,915.27万	$42.81亿	0.89%
16	XAUTTether Gold	$3989.15	$4,006.97	$3,986.54	$1,886.02万	$32.30亿	-0.08%
17	TThreshold Network	$0.00537	$0.00791	$0.00512	$1,810.05万	$6,226.13万	2.29%
18	DOGE狗币	$0.07683	$0.07807	$0.07595	$1,689.01万	$120.76亿	-1.09%
19	BMTBubblemaps	$0.03211	$0.03749	$0.02885	$1,599.90万	$2,268.23万	-13.85%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,494.02万	$312.71亿	0.40%
21	UUnited Stables	$1.0003	$1.00	$1.00	$1,338.15万	$16.10亿	-0.01%
22	QNTQuant	$190.86	$200.35	$177.92	$1,292.50万	$27.27亿	6.47%
23	HYPEHyperliquid	$76.28	$77.60	$75.24	$1,221.14万	$171.15亿	-0.54%
24	GTCGitcoin	$0.24355	$0.316	$0.24009	$1,160.16万	$2,207.41万	-1.40%
25	LINKChainlink	$11.441	$11.65	$11.26	$1,127.28万	$87.57亿	-1.52%
26	AAVEAave	$136.09	$139.02	$134.92	$977.18万	$21.06亿	-1.26%
27	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9977	$964.51万	$3.04亿	0.04%
28	EUREUR	$1.1231	$1.12	$1.12	$882.59万	—	0.21%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1247.74	$1,264.94	$1,229.66	$869.31万	$8,590.46万	0.82%
30	TAOBittensor	$252.5	$255.30	$245.00	$855.44万	$28.49亿	0.52%
31	ADA艾达币	$0.2037	$0.2095	$0.202	$844.08万	$77.19亿	-2.21%
32	LTC莱特币	$56.73	$57.34	$55.90	$824.22万	$44.34亿	-0.56%
33	INJInjective	$7.886	$8.16	$7.51	$817.22万	$7.70亿	2.36%
34	ERACaldera	$0.079	$0.0826	$0.0714	$811.06万	$1,316.24万	0.77%
35	PUMPPump.fun	$0.004237	$0.004391	$0.004144	$802.78万	$19.74亿	-2.22%
36	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$84.16	$86.80	$83.32	$750.32万	$6,260.73万	-0.81%
38	ONDOOndo	$0.4072	$0.4135	$0.3972	$720.92万	$19.77亿	-0.63%
39	AVAXAvalanche	$8.924	$9.03	$8.74	$718.54万	$39.51亿	-0.89%
40	STEEM斯蒂姆币	$0.05261	$0.06919	$0.04804	$699.57万	$2,722.63万	5.22%
41	BABYBabylon	$0.01312	$0.01507	$0.0129	$643.01万	$2,468.35万	-1.58%
42	AIArtificial Inu	$0.0194	$0.0196	$0.0193	$618.56万	$251.30万	0.00%
43	DODODODO	$0.02758	$0.02934	$0.02178	$603.10万	$2,286.71万	24.80%
44	XECeCash	$0.00000669	$0.000008	$0.00000654	$569.80万	$1.32亿	2.29%
45	DASH达世币	$51.52	$54.19	$50.78	$565.70万	$6.75亿	-2.07%
46	AIGENSYNAIGENSYN	$0.01745	$0.0208	$0.0169	$558.54万	—	-7.18%
47	POLYXPolymesh	$0.0333	$0.041	$0.0329	$556.98万	$4,525.06万	-3.76%
48	GRAMGram (prev. Toncoin)	$1.25	$1.27	$1.23	$546.18万	$35.70亿	-0.48%
49	IOSTIOST	$0.000754	$0.00091	$0.000746	$533.25万	$2,786.00万	0.00%
50	XLM恒星币	$0.1678	$0.1724	$0.1668	$531.62万	$59.65亿	-2.21%