币种690
上涨270
下跌402
24H 成交额$25.26亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.175 | $0.1792 | $0.1726 | $499.23万 | $4.07亿 | -0.11% |
| 52 |
MEGAMegaETH
|
$0.04545 | $0.04891 | $0.04373 | $481.08万 | $5,216.07万 | 0.75% |
| 53 |
XLM恒星币
|
$0.1684 | $0.1724 | $0.1678 | $477.60万 | $59.65亿 | -1.06% |
| 54 |
NILNillion
|
$0.09001 | $0.09124 | $0.08346 | $476.75万 | $4,522.42万 | 7.68% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.15 | $1,264.00 | $1,229.66 | $454.72万 | $8,590.46万 | 2.49% |
| 56 |
ANKRAnkr Network
|
$0.00415 | $0.00485 | $0.00408 | $411.01万 | $4,178.63万 | -3.49% |
| 57 |
ZROLayerZero
|
$1.763 | $1.80 | $1.69 | $409.45万 | $7.01亿 | 2.50% |
| 58 |
HBARHedera
|
$0.07732 | $0.07865 | $0.07642 | $408.82万 | $34.19亿 | -0.12% |
| 59 |
TRUMPOfficial Trump
|
$1.656 | $1.70 | $1.63 | $405.18万 | $4.68亿 | -0.18% |
| 60 |
FILFilecoin
|
$0.9228 | $0.9446 | $0.9057 | $398.50万 | $7.75亿 | -0.76% |
| 61 |
DOTPolkadot
|
$1.031 | $1.06 | $1.01 | $396.57万 | $663.72万 | -0.29% |
| 62 |
REZRenzo
|
$0.004713 | $0.004894 | $0.004136 | $392.97万 | $4,323.59万 | 10.32% |
| 63 |
AVAAVA (Travala)
|
$0.4016 | $0.4603 | $0.3883 | $390.13万 | $719.61万 | -2.57% |
| 64 |
APTAptos
|
$0.6998 | $0.7201 | $0.6884 | $386.67万 | $6.20亿 | -0.75% |
| 65 |
COMPCompound
|
$21.44 | $25.00 | $20.16 | $385.51万 | $2.31亿 | -8.61% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
MTLMetal DAO
|
$0.2703 | $0.3615 | $0.2601 | $382.46万 | $2,544.54万 | 1.46% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $145.80 | $142.87 | $381.88万 | $5,291.58万 | 0.56% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$85.51 | $85.83 | $84.47 | $367.49万 | $1.55亿 | 0.72% |
| 70 |
TREETree
|
$0.0367 | $0.0455 | $0.0363 | $359.04万 | $571.61万 | -15.44% |
| 71 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.8 | $149.35 | $146.61 | $357.21万 | $1.53亿 | 1.42% |
| 72 |
ZAMAZama
|
$0.06985 | $0.07105 | $0.0665 | $353.62万 | $1.76亿 | 1.36% |
| 73 |
KATKatana
|
$0.00395 | $0.0048 | $0.00392 | $349.94万 | $1,359.25万 | -12.22% |
| 74 |
INITInitia
|
$0.1584 | $0.168 | $0.14508 | $343.67万 | $3,288.61万 | 4.67% |
| 75 |
ASTERAster
|
$0.7028 | $0.7146 | $0.6986 | $343.44万 | $17.64亿 | -0.19% |
| 76 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $339.54万 | — | 0.02% |
| 77 |
ALTAltLayer
|
$0.00637 | $0.00713 | $0.00635 | $335.53万 | $474.02万 | -4.50% |
| 78 |
DODODODO
|
$0.02517 | $0.02544 | $0.02178 | $321.13万 | $2,286.71万 | 14.41% |
| 79 |
ICPInternet Computer
|
$2.633 | $2.67 | $2.57 | $315.29万 | $14.71亿 | 0.00% |
| 80 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $314.82万 | $3,418.59万 | -0.01% |
| 81 |
RERE
|
$0.3834 | $0.4015 | $0.3791 | $312.00万 | $6,203.88万 | 0.05% |
| 82 |
TIACelestia
|
$0.5312 | $0.5426 | $0.5218 | $308.09万 | $5.28亿 | 0.44% |
| 83 |
PENGUPudgy Penguins
|
$0.007492 | $0.007687 | $0.007302 | $306.09万 | $4.70亿 | -0.58% |
| 84 |
LUMIALumia
|
$0.0755 | $0.0824 | $0.0734 | $304.45万 | $1,848.17万 | 2.72% |
| 85 |
PYTHPyth Network
|
$0.07481 | $0.0757 | $0.06941 | $288.96万 | $5.66亿 | 6.52% |
| 86 |
LSK应用链
|
$0.1619 | $0.1884 | $0.1609 | $285.20万 | $3,581.90万 | -3.69% |
| 87 |
AEROAerodrome Finance
|
$0.6841 | $0.7093 | $0.6671 | $283.37万 | $5.85亿 | -1.34% |
| 88 |
BCH比特现金
|
$279.6 | $282.90 | $270.40 | $273.64万 | $55.44亿 | 1.78% |
| 89 |
PHAPHALA
|
$0.0486 | $0.051 | $0.0467 | $269.17万 | $4,179.05万 | 0.41% |
| 90 |
PAXGPAX Gold
|
$4014.83 | $4,014.83 | $3,997.33 | $249.66万 | $17.77亿 | 0.32% |
| 91 |
CHIPUSD.AI
|
$0.04426 | $0.0463 | $0.04328 | $238.32万 | $8,878.25万 | -0.61% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
XPLPlasma
|
$0.07375 | $0.0746 | $0.07128 | $230.07万 | $3.46亿 | 0.57% |
| 95 |
LALagrange
|
$0.0569 | $0.0657 | $0.0559 | $226.47万 | $2,070.81万 | -9.54% |
| 96 |
ARKARK
|
$0.1757 | $0.2145 | $0.1684 | $214.84万 | $3,558.49万 | -2.93% |
| 97 |
PENDLEPendle
|
$1.965 | $2.02 | $1.93 | $214.01万 | $3.43亿 | -1.21% |
| 98 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $202.30万 | $6,670.16万 | -0.60% |
| 99 |
BEAMXBEAMX
|
$0.003 | $0.003253 | $0.002826 | $202.06万 | — | -5.18% |
| 100 |
NIGHTMidnight
|
$0.03695 | $0.03876 | $0.03657 | $200.12万 | $6.21亿 | -1.26% |
相关站点
共 40 个
Hashflow - 币种排行
Arbitrum - 比特币
Pendle - 比特币
BEAMX - 比特币行情
Bittensor - 数字货币市值
Hashflow - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Ankr Network - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 比特币
Quant - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情
DODO - 比特币
Initia - 加密货币行情
艾达币 - 币种排行
Quant - 比特币
Internet - 以太坊ETH价格
United Stables - 比特币
AIGENSYN - BTC行情
Solana - 比特币
应用链 - 数字货币市值
Quant - 比特币行情
斯蒂姆币 - 以太坊ETH价格
Lumia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 比特币行情
BEAMX - BTC行情
Hashflow - 数字货币市值
应用链 - 比特币
LayerZero - 比特币行情
PHALA - BTC行情
Ripple USD - 加密货币行情
Vanar - 加密货币行情